Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi mereka
Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALFCenturion Acquisition Corp. | 10.60 USD | +0.09% | 8.47 K | 0.02 | 380.94 M USD | 35.32 | 0.30 USD | — | 0.00% | Kewangan | — |
 ALMUAeluma, Inc. | 18.99 USD | +2.76% | 141.34 K | 0.33 | 299.96 M USD | — | −0.27 USD | — | 0.00% | Perkhidmatan Komersial | — |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.77 USD | −0.10% | 4.1 K | 0.13 | 464.64 M USD | 56.35 | 0.19 USD | — | 0.00% | Kewangan | — |
 APHAmphenol Corporation | 92.49 USD | −0.51% | 8.67 M | 1.05 | 111.88 B USD | 44.82 | 2.06 USD | +26.14% | 0.65% | Teknologi Elektronik | Beli |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.19 USD | +0.10% | 4.83 K | 0.10 | 301.52 M USD | 281.49 | 0.04 USD | — | 0.00% | Kewangan | — |
 BACQBleichroeder Acquisition Corp. I | 10.30 USD | +0.10% | 25.45 K | 0.33 | 347.71 M USD | 87.66 | 0.12 USD | — | 0.00% | Kewangan | — |
 CASYCaseys General Stores, Inc. | 490.20 USD | +11.59% | 1.34 M | 2.66 | 18.2 B USD | 33.47 | 14.64 USD | +9.09% | 0.46% | Dagangan Runcit | Beli |
| CCOPLCopley Acquisition Corp | 10.02 USD | +0.15% | 395.09 K | — | 180.11 M USD | — | — | — | 0.00% | Kewangan | — |
 CRCrane Company | 186.67 USD | +0.37% | 521.83 K | 2.03 | 10.73 B USD | 36.17 | 5.16 USD | +38.47% | 0.47% | Teknologi Elektronik | Beli |
 CTVACorteva, Inc. | 71.55 USD | −0.64% | 3.49 M | 1.01 | 48.81 B USD | 43.63 | 1.64 USD | +109.17% | 0.93% | Industri Pemprosesan | Beli |
 DBDDiebold Nixdorf Incorporated | 51.01 USD | −0.41% | 175.59 K | 1.14 | 1.9 B USD | — | −0.27 USD | −100.56% | 0.00% | Teknologi Elektronik | Beli kuat |
 DCODucommun Incorporated | 74.00 USD | +0.14% | 100.22 K | 1.31 | 1.1 B USD | 31.73 | 2.33 USD | +95.99% | 0.00% | Teknologi Elektronik | Beli kuat |
 DRDBRoman DBDR Acquisition Corp. II | 10.36 USD | +0.10% | 143.65 K | 1.11 | 317.71 M USD | — | — | — | 0.00% | Kewangan | — |
 EPSMEpsium Enterprise Limited | 18.25 USD | +5.25% | 579.3 K | 2.41 | 245.24 M USD | — | — | — | 0.00% | Khidmat Pengagihan | — |
 ESPEspey Mfg. & Electronics Corp. | 40.81 USD | +1.92% | 45.67 K | 1.14 | 115.55 M USD | 15.22 | 2.68 USD | +39.44% | 2.37% | Teknologi Elektronik | — |
 ETOReToro Group Ltd. | 66.96 USD | −11.86% | 4.52 M | 2.78 | 5.46 B USD | — | — | — | 0.00% | Perkhidmatan Teknologi | Beli |
 FASTFastenal Company | 42.72 USD | +1.40% | 4.54 M | 1.01 | 49.01 B USD | 42.62 | 1.00 USD | −0.70% | 1.96% | Khidmat Pengagihan | Neutral |
 GPATGP-Act III Acquisition Corp. | 10.59 USD | +0.28% | 375.03 K | 2.15 | 380.58 M USD | 32.70 | 0.32 USD | — | 0.00% | Kewangan | — |
| HHVIIHennessy Capital Investment Corp. VII | 10.11 USD | +0.10% | 137.89 K | 0.80 | 263.1 M USD | — | — | — | 0.00% | Kewangan | — |
 IBMInternational Business Machines Corporation | 276.24 USD | +1.53% | 5.16 M | 1.48 | 256.74 B USD | 47.52 | 5.81 USD | −34.17% | 2.46% | Perkhidmatan Teknologi | Beli |
 JBLJabil Inc. | 178.04 USD | +0.37% | 1.96 M | 1.85 | 19.11 B USD | 42.67 | 4.17 USD | −64.19% | 0.18% | Pembuatan Pengeluar | Beli |
 JCIJohnson Controls International plc | 102.90 USD | −0.62% | 4.08 M | 0.92 | 67.71 B USD | 27.44 | 3.75 USD | +51.68% | 1.43% | Pembuatan Pengeluar | Beli |
| MMBAVM3-Brigade Acquisition V Corp. | 12.15 USD | 0.00% | 487.89 K | 0.44 | 436.64 M USD | 53.55 | 0.23 USD | — | 0.00% | Kewangan | — |
 MIRMirion Technologies, Inc. | 19.75 USD | −3.56% | 3.31 M | 1.01 | 4.58 B USD | — | −0.05 USD | +87.34% | 0.00% | Teknologi Elektronik | Beli kuat |
 MTSRMetsera, Inc. | 35.10 USD | +15.50% | 2.97 M | 3.37 | 3.69 B USD | — | — | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 NATHNathan's Famous, Inc. | 115.66 USD | +5.25% | 99.91 K | 1.20 | 472.99 M USD | 19.70 | 5.87 USD | +22.29% | 1.82% | Perkhidmatan Pengguna | — |
 NDAQNasdaq, Inc. | 86.07 USD | +0.49% | 3.36 M | 1.03 | 49.41 B USD | 39.03 | 2.21 USD | +16.20% | 1.12% | Kewangan | Beli |
 NEUNewMarket Corp | 660.68 USD | +1.88% | 505.39 K | 4.16 | 6.23 B USD | 13.15 | 50.25 USD | +20.92% | 1.58% | Industri Pemprosesan | Neutral |
 PLMKPlum Acquisition Corp. IV | 10.26 USD | +0.10% | 232.14 K | 6.85 | 248.73 M USD | 228.00 | 0.05 USD | — | 0.00% | Kewangan | — |
 PLYAPlaya Hotels & Resorts N.V. | 13.50 USD | +0.15% | 533.9 K | 0.26 | 1.66 B USD | 27.33 | 0.49 USD | +6.81% | 0.00% | Perkhidmatan Pengguna | Neutral |
| QQSEAQuartzsea Acquisition Corporation | 10.05 USD | +0.29% | 479 | 0.01 | 114.67 M USD | — | — | — | 0.00% | Kewangan | — |
 RFAIRF Acquisition Corp II | 10.52 USD | +0.10% | 2.19 K | 0.08 | 157.93 M USD | 49.72 | 0.21 USD | — | 0.00% | Kewangan | — |
 RTXRTX Corporation | 138.52 USD | −1.74% | 6.3 M | 1.31 | 185.06 B USD | 40.62 | 3.41 USD | +33.78% | 1.82% | Teknologi Elektronik | Beli |
 SBXDSilverBox Corp IV | 10.75 USD | 0.00% | 377.85 K | 2.46 | 273.64 M USD | 50.54 | 0.21 USD | — | 0.00% | Kewangan | — |
| SSDHISiddhi Acquisition Corp | 10.14 USD | 0.00% | 687 | — | 353.26 M USD | — | — | — | 0.00% | Kewangan | — |
 SMRNuScale Power Corporation | 34.55 USD | −1.96% | 17.36 M | 0.96 | 9.83 B USD | — | −1.37 USD | −62.81% | 0.00% | Pembuatan Pengeluar | Beli |
 TELTE Connectivity plc | 166.39 USD | +0.23% | 3.74 M | 2.43 | 49.34 B USD | 36.47 | 4.56 USD | −58.21% | 1.60% | Teknologi Elektronik | Beli |
 TSSITSS, Inc. | 20.42 USD | −1.87% | 2.62 M | 0.85 | 510.92 M USD | 57.52 | 0.36 USD | +814.95% | 0.00% | Perkhidmatan Teknologi | — |
 TTMITTM Technologies, Inc. | 36.19 USD | +1.36% | 1.58 M | 1.30 | 3.68 B USD | 48.32 | 0.75 USD | — | 0.00% | Teknologi Elektronik | Beli kuat |
 VVisa Inc. | 370.70 USD | +1.10% | 4.11 M | 0.77 | 718.85 B USD | 37.70 | 9.83 USD | +11.65% | 0.62% | Kewangan | Beli |