Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15190 | +0.22% | +0.00251 | 1.15190 | 1.15229 | 1.15440 | 1.14920 | Beli kuat |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3445 | −0.12% | −0.0016 | 1.3445 | 1.3454 | 1.3511 | 1.3441 | Neutral |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81767 | +0.23% | +0.00187 | 0.81767 | 0.81878 | 0.81840 | 0.81524 | Jual |
| EURGBPEURO / BRITISH POUND | 0.85656 | +0.39% | +0.00332 | 0.85656 | 0.85660 | 0.85685 | 0.85262 | Beli kuat |
 EURJPYEURO / JAPANESE YEN | 168.336 | +0.70% | +1.178 | 168.334 | 168.338 | 168.402 | 167.152 | Beli kuat |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.65001 | +0.35% | +0.03338 | 9.65001 | 9.68299 | 9.69570 | 9.59841 | Neutral |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3750 | +0.02% | +0.0130 | 78.3750 | 78.6250 | 78.5400 | 77.9836 | Jual |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.08810 | +0.63% | +0.06360 | 10.08810 | 10.11060 | 10.12674 | 10.00240 | Neutral |
| EURCHFEURO / SWISS FRANC | 0.941840 | +0.36% | +0.003380 | 0.942190 | 0.942990 | 0.942680 | 0.938260 | Beli kuat |
| EURSEKEURO / SWEDISH KRONA | 11.144820 | +0.58% | +0.063760 | 11.144820 | 11.148820 | 11.155860 | 11.064570 | Beli |
| EURNOKEURO / NORWEGIAN KRONE | 11.634370 | +0.83% | +0.095530 | 11.634370 | 11.638370 | 11.666140 | 11.528210 | Beli |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.700500 | −0.40% | −0.015000 | 3.700500 | 3.707500 | 3.718290 | 3.696590 | Jual kuat |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.78580 | +0.69% | +0.01223 | 1.78603 | 1.78683 | 1.78809 | 1.77293 | Beli kuat |
 EURCADEURO / CANADIAN DOLLAR | 1.58202 | +0.50% | +0.00787 | 1.58196 | 1.58276 | 1.58496 | 1.57415 | Beli kuat |
| EURPLNEURO / POLISH ZLOTY | 4.266700 | −0.17% | −0.007200 | 4.266700 | 4.268700 | 4.276590 | 4.260300 | Beli |
 EURDKKEURO / DANISH KRONE | 7.458510 | −0.01% | −0.000590 | 7.458510 | 7.459310 | 7.459700 | 7.458510 | Jual |
 EURHUFEURO / HUNGARIAN FORINT | 402.260000 | −0.07% | −0.300000 | 402.250000 | 402.650000 | 403.332000 | 402.232000 | Jual |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59485 | −0.05% | −0.00030 | 0.59508 | 0.59628 | 0.59662 | 0.59460 | Jual kuat |
| CADEURCANADIAN DOLLAR / EURO | 0.6317 | −0.47% | −0.0030 | 0.6318 | 0.6322 | 0.6348 | 0.6312 | Jual kuat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5409 | −0.15% | −0.0008 | 0.5409 | 0.5417 | 0.5418 | 0.5401 | Jual |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 84.9300 | −0.62% | −0.5300 | 84.9300 | 85.1300 | 85.4500 | 84.9300 | Jual |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.945 | −0.22% | −0.026 | 11.945 | 11.941 | 11.976 | 11.917 | Jual |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.696500 | −0.22% | −0.003700 | 1.696500 | 1.698500 | 1.700100 | 1.640055 | Jual |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.02 | −0.20% | −0.07 | 35.02 | 35.00 | 35.11 | 34.93 | Jual |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.69851 | −0.32% | −0.00547 | 1.69851 | 1.69851 | 1.69851 | 1.69851 | Jual kuat |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Beli |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.509000 | −0.21% | −0.046000 | 21.509000 | 21.539000 | 21.596400 | 21.503600 | Jual kuat |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.555 | −0.37% | −0.080 | 23.206 | 22.992 | 21.555 | 21.555 | Jual |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6979 | −0.22% | −0.0037 | 1.6979 | 1.6973 | 1.7023 | 1.6938 | Jual |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.472800 | −0.23% | −0.014600 | 6.472800 | 6.474300 | 6.490500 | 6.461480 | Jual |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144.44 | −0.22% | −0.32 | 144.44 | 144.39 | 144.81 | 144.09 | Jual |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1515 | +0.32% | +0.0037 | 1.0801 | 0.9028 | 1.1515 | 1.1515 | Beli kuat |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1616 | −0.22% | −0.0113 | 5.1616 | 5.1599 | 5.1750 | 5.1493 | Jual |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6945 | −0.22% | −0.0125 | 5.6945 | 5.6926 | 5.7093 | 5.6809 | Jual |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7170 | −0.02% | −0.0006 | 2.7170 | 2.7360 | 2.7170 | 2.7170 | Jual kuat |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7432 | +0.05% | +0.0004 | 0.7432 | 0.7436 | 0.7432 | 0.7406 | Neutral |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 295.81 | −0.22% | −0.65 | 295.81 | 295.71 | 296.58 | 295.10 | Jual |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 349.200000 | −0.31% | −1.100000 | 349.200000 | 349.400000 | 350.760000 | 348.940000 | Jual kuat |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 349.54 | −0.46% | −1.60 | 312.45 | 298.26 | 349.54 | 349.54 | Jual |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 124.0000 | −0.56% | −0.7000 | 124.0000 | 124.3000 | 124.0000 | 124.0000 | Jual kuat |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 124.19 | −0.32% | −0.40 | — | — | 124.19 | 124.19 | Jual kuat |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,680 | −0.24% | −4 | 1,680 | 1,680 | 1,685 | 1,676 | Jual |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.02 | −0.20% | −0.07 | 35.02 | 35.00 | 35.11 | 34.93 | Jual |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.04 | +0.06% | +0.01 | 17.04 | 17.14 | 17.13 | 17.03 | Jual |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.22 | 0.00% | 0.00 | 53.22 | 53.52 | 53.22 | 53.22 | Jual |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9131 | −0.21% | −0.0041 | 1.9131 | 1.9124 | 1.9180 | 1.9085 | Jual |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7067 | −0.19% | −0.0070 | 3.8947 | 3.8455 | 3.7067 | 3.7067 | Jual |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174.04 | −0.22% | −0.38 | 174.04 | 173.98 | 174.49 | 173.62 | Jual |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3647 | −0.20% | −0.0089 | 4.3647 | 4.3697 | 4.3833 | 4.3595 | Jual kuat |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.3702 | −0.50% | −0.5131 | 101.3702 | 101.9802 | 101.3702 | 101.3702 | Jual kuat |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208.03 | −0.22% | −0.46 | 208.03 | 207.96 | 208.57 | 207.54 | Jual |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.685 | +0.13% | +0.056 | 41.685 | 41.935 | 41.685 | 41.629 | Beli kuat |
| EURALLEURO / ALBANIAN LEK | 96.91 | +0.05% | +0.05 | 96.91 | 98.91 | 96.91 | 96.91 | Jual kuat |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96210 | +0.70% | +0.01358 | 1.96210 | 1.96218 | 1.96294 | 1.95583 | Beli kuat |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.7755 | +0.56% | +0.0209 | 3.7755 | 3.7775 | 3.7755 | 3.7664 | Beli |
| EURCZKEURO / CZECH KORUNA | 24.788000 | −0.03% | −0.007000 | 24.787000 | 24.811000 | 24.830400 | 24.768000 | Jual |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.825 | +0.02% | +0.005 | 25.060 | 25.465 | 24.825 | 24.825 | Jual |
| EURGELEURO / GEORGIAN LARI | 3.1383 | +0.34% | +0.0105 | 3.1383 | 3.1403 | 3.1437 | 3.1383 | Beli |
| EURGIPEURO / GIBRALTAR POUND | 0.8527 | +0.33% | +0.0028 | 0.8527 | 0.8607 | 0.8528 | 0.8495 | Beli kuat |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 402.74 | −0.06% | −0.26 | 337.76 | 330.75 | 402.74 | 402.74 | Jual |
| EURISKEURO / ICELANDIC KRONA | 142.953 | +0.28% | +0.404 | 142.953 | 143.033 | 143.179 | 142.550 | Jual |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.0 | 0.00% | 0.0 | — | — | 143.0 | 143.0 | Jual |
| EURMDLEURO / MOLDOVAN LEU | 19.697 | +0.62% | +0.121 | 19.697 | 19.717 | 19.697 | 19.583 | Beli kuat |
| EURMKDEURO / MACEDONIAN DENAR | 61.489 | −0.11% | −0.069 | 61.489 | 61.509 | 61.612 | 61.371 | Beli |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.931990 | +0.72% | +0.013780 | 1.930710 | 1.931510 | 1.932610 | 1.917380 | Beli kuat |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2709 | −0.02% | −0.0008 | 4.2664 | 4.2579 | 4.2709 | 4.2709 | Beli |
| EURRONEURO / ROMANIAN LEU | 5.0220 | −0.14% | −0.0071 | 5.0281 | 5.0301 | 5.0477 | 5.0220 | Jual |
| EURRSDEURO / SERBIAN DINAR | 116.8940 | −0.01% | −0.0157 | 116.8940 | 117.5340 | 117.0664 | 116.8940 | Beli |
| EURRUBEURO / RUSSIAN RUBLE | 90.4370 | +0.38% | +0.3390 | 90.4360 | 90.4560 | 90.5880 | 89.8040 | Jual |
| EURUAHEURO / UKRAINIAN HRYVNIA | 48.2118 | +0.69% | +0.3317 | 48.2118 | 48.2138 | 48.2118 | 48.0658 | Beli kuat |
| GBPALLBRITISH POUND / ALBANIAN LEK | 114.25 | −0.73% | −0.84 | 114.25 | 114.45 | 115.40 | 114.25 | Jual |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.085230 | +0.34% | +0.007100 | 2.085230 | 2.085310 | 2.087270 | 2.076640 | Beli |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.281900 | −0.32% | −0.007400 | 2.281900 | 2.283900 | 2.292800 | 2.195507 | Jual |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2861 | +0.12% | +0.0028 | 2.2861 | 2.2941 | 2.2900 | 2.2861 | Jual |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.4 | +0.34% | +0.0 | 4.4 | 4.4 | 4.4 | 4.4 | Beli |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84717 | +0.18% | +0.00332 | 1.84717 | 1.84757 | 1.85307 | 1.84348 | Beli |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.099610 | +0.09% | +0.001030 | 1.099610 | 1.100410 | 1.103600 | 1.098330 | Jual |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.942 | −0.12% | −0.036 | 28.942 | 28.962 | 29.105 | 28.942 | Jual |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.085 | +0.07% | +0.021 | 30.012 | 29.912 | 29.085 | 29.085 | Jual |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7076 | −0.29% | −0.0253 | 8.7076 | 8.7080 | 8.7487 | 8.7054 | Jual |
| GBPEURBRITISH POUND / EURO | 1.1670 | −0.33% | −0.0039 | 1.1670 | 1.1678 | 1.1728 | 1.1670 | Jual |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6771 | +0.45% | +0.0163 | 3.6771 | 3.6791 | 3.6802 | 3.6731 | Beli |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 469.75 | −0.40% | −1.90 | 469.75 | 469.95 | 472.49 | 469.75 | Jual kuat |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 471.60 | +0.02% | +0.09 | 403.59 | 388.44 | 471.60 | 471.60 | Jual |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 166.83 | −0.05% | −0.09 | 166.83 | 167.03 | 167.73 | 166.83 | Jual |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.51 | +0.05% | +0.08 | — | — | 167.51 | 167.51 | Jual |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.520 | +0.37% | +0.732 | 196.520 | 196.528 | 196.703 | 195.686 | Beli |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.019 | +0.40% | +0.092 | 23.019 | 23.039 | 23.069 | 22.905 | Jual |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.786 | −0.46% | −0.332 | 71.786 | 71.806 | 72.137 | 71.786 | Jual |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5837 | +0.49% | +0.0669 | 13.5837 | 13.5857 | 13.6324 | 13.4973 | Jual |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.255540 | +0.40% | +0.008940 | 2.255540 | 2.256340 | 2.256960 | 2.244620 | Beli |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.981300 | −0.25% | −0.012700 | 4.981300 | 4.983300 | 5.008500 | 4.980500 | Jual kuat |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0002 | +0.08% | +0.0038 | 5.0359 | 5.0011 | 5.0002 | 5.0002 | Jual |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8630 | −0.47% | −0.0278 | 5.8630 | 5.8650 | 5.9111 | 5.8630 | Jual kuat |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.440 | −0.33% | −0.445 | 136.440 | 137.240 | 137.126 | 136.440 | Jual |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105.581 | +0.06% | +0.068 | 105.581 | 105.601 | 105.999 | 105.147 | Jual |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.0092 | +0.24% | +0.0316 | 13.0092 | 13.0172 | 13.0592 | 12.9473 | Beli |